Aevo

AEVO · 美元计价

$0.01893

-3.42% ≈ ￥0.124938 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.01963

24H 最低$0.01881

今日开盘$0.0196

24H 成交量$3.29万

流通市值$1,767.75万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
404	APEApeCoin	$0.1059	$0.1088	$0.105	$20.63万	$7,945.97万	-1.94%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
192	SNXXBSNXXB	$3.25	$3.33	$3.19	$63.33万	—	-0.31%
92	ICPInternet Computer	$2.41	$2.46	$2.40	$156.45万	$13.45亿	-1.35%
288	ZBTZerobase	$0.0605	$0.0634	$0.06	$37.17万	$1,325.02万	-4.27%
500	POLYXPolymesh	$0.03052	$0.03144	$0.03049	$11.94万	$3,499.89万	-2.90%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
628	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.02万	—	0.60%
363	LINEALinea	$0.002147	$0.002231	$0.002145	$25.74万	$3,349.76万	-2.72%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
470	EULEuler	$0.967	$1.00	$0.963	$14.53万	$1,808.97万	-3.30%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
350	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.14万	$6,777.63万	0.65%
527	ALLOAllora	$0.1499	$0.1562	$0.1497	$10.78万	$3,013.22万	-3.60%
568	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.81万	$1,179.67万	0.61%