Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 14:20:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
403	APEApeCoin	$0.1064	$0.1088	$0.105	$20.85万	$7,945.97万	-1.12%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.14万	—	1.02%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-3.74%
188	SNXXBSNXXB	$3.26	$3.33	$3.19	$64.84万	—	0.00%
92	ICPInternet Computer	$2.42	$2.46	$2.40	$156.81万	$13.45亿	-0.41%
292	ZBTZerobase	$0.0606	$0.0634	$0.06	$36.92万	$1,325.02万	-3.96%
505	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.80万	$3,499.89万	-2.43%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
630	KSTRBKSTRB	$18.32	$18.33	$18.22	$3.02万	—	0.49%
363	LINEALinea	$0.002154	$0.002231	$0.002145	$25.69万	$3,349.76万	-2.22%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
471	EULEuler	$0.969	$1.00	$0.963	$14.54万	$1,808.97万	-3.10%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,385.49	—	0.09%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
349	YFIyearn.finance	$2010	$2,039.00	$1,988.00	$27.47万	$6,777.63万	0.85%
520	ALLOAllora	$0.1506	$0.1563	$0.1497	$11.05万	$3,013.22万	-3.59%
568	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.82万	$1,179.67万	0.31%