CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.92

0.41% ≈ ￥32.472 ($0.02)

更新于 2026-11-08 14:35:02

24H 最高$4.93

24H 最低$4.88

今日开盘$4.9

24H 成交量$64.23万

流通市值$3,921.03万

24H 涨跌额($0.02)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.80万	$7,945.97万	-1.48%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
188	SNXXBSNXXB	$3.25	$3.33	$3.19	$64.56万	—	0.00%
92	ICPInternet Computer	$2.413	$2.46	$2.40	$156.60万	$13.45亿	-0.99%
290	ZBTZerobase	$0.0606	$0.0634	$0.06	$36.94万	$1,325.02万	-4.11%
503	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.79万	$3,499.89万	-2.68%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
628	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.02万	—	0.60%
362	LINEALinea	$0.002151	$0.002231	$0.002145	$25.67万	$3,349.76万	-2.41%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
470	EULEuler	$0.969	$1.00	$0.963	$14.52万	$1,808.97万	-3.00%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
351	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$27.12万	$6,777.63万	0.90%
525	ALLOAllora	$0.1504	$0.1563	$0.1497	$10.87万	$3,013.22万	-3.59%
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.76万	$1,179.67万	0.46%