元数局
行情总览
COINB

COINB

COINB · 美元计价
$134.05
-0.16% ≈ ￥884.73 (-$0.22)
更新于 2026-11-08 19:15:02
24H 最高$134.60
24H 最低$133.60
今日开盘$134.27
24H 成交量$9.50万
流通市值—
24H 涨跌额(-$0.22)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Manta Network $0.05229 -2.28% eCashXEC $0.00000574 -2.05% Perpetual Protocol $0.125 +4.69% TensorTNSR $0.0255 -1.16% Chainbase $0.0728 -2.67% AMZNB $260.33 +0.20% Sahara AI $0.00645 +0.31% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.91万 -13.24%
413 APE APEApeCoin $0.105 $0.1079 $0.1047 $18.78万 $7,945.97万 -2.24%
300 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.59万 -12.82%
639 UVXYB UVXYBUVXYB $22.8 $22.83 $22.61 $1.97万 — 0.66%
312 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
591 CHR CHRChromia $0.01466 $0.01519 $0.01455 $5.92万 $1,440.98万 -2.79%
232 SNXXB SNXXBSNXXB $3.26 $3.31 $3.19 $48.22万 — 0.62%
85 ICP ICPInternet Computer $2.405 $2.45 $2.39 $169.61万 $13.45亿 -0.66%
282 ZBT ZBTZerobase $0.0605 $0.062 $0.06 $36.92万 $1,325.02万 -1.95%
487 POLYX POLYXPolymesh $0.0302 $0.03119 $0.03011 $12.76万 $3,499.89万 -2.89%
468 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
638 KSTRB KSTRBKSTRB $18.37 $18.37 $18.23 $2.10万 — 0.55%
368 LINEA LINEALinea $0.002143 $0.002211 $0.002129 $23.95万 $3,349.76万 -2.50%
339 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $482.03万 -5.45%
480 EUL EULEuler $0.957 $0.998 $0.956 $13.23万 $1,808.97万 -3.04%
688 SHAZB SHAZBSHAZB $21.82 $21.94 $21.76 $3,172.56 — -0.32%
141 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
345 YFI YFIyearn.finance $2005 $2,039.00 $1,991.00 $27.26万 $6,777.63万 0.65%
537 ALLO ALLOAllora $0.1481 $0.1541 $0.1479 $10.05万 $3,013.22万 -2.95%
567 MBL MBLMovieBloc $0.000651 $0.000664 $0.000649 $7.66万 $1,179.67万 0.00%

相关站点

共 40 个
Hashflow _BTC行情 Near Protocol _加密货币行情 Gram _BTC行情 Act I : The _比特币行情 Zama _币种排行 NFPrompt _比特币 COCOS _BTC行情 Polygon _数字货币市值 Gram _比特币 大零币 _以太坊ETH价格 BEAMX _比特币 PAX Gold _币种排行 Plasma _比特币 Hashflow _币种排行 BEAMX _BTC行情 Aster _以太坊ETH价格 COCOS _币种排行 Official _数字货币市值 Ondo _币种排行 Polygon _加密货币行情 币安币 _加密货币行情 RWUSD _比特币 大零币 _以太坊ETH价格 JUST _以太坊ETH价格 Chainlink _比特币 Pepe _比特币 Avalanche _数字货币市值 Act I : The _比特币行情 USD1 _币种排行 艾达币 _以太坊ETH价格 Ondo _比特币 艾达币 _BTC行情 Gitcoin _以太坊ETH价格 NFPrompt _币种排行 Hamster Kombat _比特币 Pepe _加密货币行情 LayerZero _比特币行情 Internet _比特币 Hashflow _币种排行 Shiba Inu _以太坊ETH价格