Circle Internet Group (bStocks

CRCLB · 美元计价

$67.38

-0.41% ≈ ￥444.708 (-$0.28)

更新于 2026-11-08 16:25:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.66

24H 成交量$245.31万

流通市值$1.68亿

24H 涨跌额(-$0.28)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
425	APEApeCoin	$0.1058	$0.108	$0.105	$18.37万	$7,945.97万	-1.95%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
642	UVXYBUVXYB	$22.78	$22.83	$22.55	$1.93万	—	0.89%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01465	$0.01524	$0.01461	$5.94万	$1,440.98万	-3.75%
202	SNXXBSNXXB	$3.25	$3.33	$3.19	$58.67万	—	-0.92%
94	ICPInternet Computer	$2.41	$2.45	$2.40	$156.56万	$13.45亿	-1.15%
283	ZBTZerobase	$0.0607	$0.0629	$0.06	$37.50万	$1,325.02万	-3.50%
505	POLYXPolymesh	$0.03055	$0.03135	$0.03049	$11.96万	$3,499.89万	-2.55%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
628	KSTRBKSTRB	$18.33	$18.33	$18.22	$2.82万	—	0.33%
351	LINEALinea	$0.002146	$0.002231	$0.002139	$26.77万	$3,349.76万	-2.41%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
472	EULEuler	$0.967	$1.00	$0.963	$14.49万	$1,808.97万	-3.30%
682	SHAZBSHAZB	$21.89	$21.99	$21.76	$4,022.39	—	0.28%
144	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
338	YFIyearn.finance	$2013	$2,039.00	$1,990.00	$28.58万	$6,777.63万	0.90%
536	ALLOAllora	$0.1499	$0.1544	$0.1497	$9.99万	$3,013.22万	-2.47%
565	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.93万	$1,179.67万	1.39%