CRWDB
CRWDB · 美元计价
$218.57
0.16%
≈ ￥1442.56
($0.35)
更新于 2026-11-08 19:15:02
24H 最高$218.89
24H 最低$218.00
今日开盘$218.22
24H 成交量$3,688.82
流通市值—
24H 涨跌额($0.35)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 413 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.78万 | $7,945.97万 | -2.24% |
| 300 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 639 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.97万 | — | 0.66% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 591 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -2.79% |
| 232 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.22万 | — | 0.62% |
| 85 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $169.61万 | $13.45亿 | -0.66% |
| 282 |
ZBTZerobase
|
$0.0605 | $0.062 | $0.06 | $36.92万 | $1,325.02万 | -1.95% |
| 487 |
POLYXPolymesh
|
$0.0302 | $0.03119 | $0.03011 | $12.76万 | $3,499.89万 | -2.89% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.37 | $18.23 | $2.10万 | — | 0.55% |
| 368 |
LINEALinea
|
$0.002143 | $0.002211 | $0.002129 | $23.95万 | $3,349.76万 | -2.50% |
| 339 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 480 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.23万 | $1,808.97万 | -3.04% |
| 688 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,172.56 | — | -0.32% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 345 |
YFIyearn.finance
|
$2005 | $2,039.00 | $1,991.00 | $27.26万 | $6,777.63万 | 0.65% |
| 537 |
ALLOAllora
|
$0.1481 | $0.1541 | $0.1479 | $10.05万 | $3,013.22万 | -2.95% |
| 567 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.66万 | $1,179.67万 | 0.00% |
相关站点
共 40 个
Internet _加密货币行情
达世币 _币种排行
BFUSD _数字货币市值
LayerZero _比特币
Aerodrome _以太坊ETH价格
JUST _比特币行情
Solana _比特币行情
CyberConnect _币种排行
Reserve Rights _以太坊ETH价格
Chainlink _比特币行情
Caldera _加密货币行情
Caldera _比特币
First Digital _比特币行情
Ethena _BTC行情
Ripple USD _以太坊ETH价格
Celo _比特币
Filecoin _币种排行
Injective _币种排行
United Stables _BTC行情
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Mitosis _比特币
比特现金 _币种排行
比特币
Near Protocol _数字货币市值
MegaETH _币种排行
OpenLedger _比特币行情
Holo _BTC行情
Ripple USD _加密货币行情
Ondo _比特币行情
Hedera _BTC行情
Hedera _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行
比特现金 _加密货币行情
Hashflow _比特币
Meteora _加密货币行情
Wrapped _数字货币市值
USDC _数字货币市值
Internet _BTC行情