Convex Finance
CVX · 美元计价
$1.809
-1.36%
≈ ￥11.9394
(-$0.03)
更新于 2026-11-08 14:10:01
24H 最高$1.85
24H 最低$1.79
今日开盘$1.834
24H 成交量$16.95万
流通市值$1.78亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 399 |
APEApeCoin
|
$0.1061 | $0.1088 | $0.105 | $21.22万 | $7,945.97万 | -1.76% |
| 310 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.16万 | — | 1.02% |
| 321 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
CHRChromia
|
$0.01469 | $0.01534 | $0.01462 | $5.47万 | $1,440.98万 | -3.92% |
| 188 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $64.60万 | — | 0.00% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $157.34万 | $13.45亿 | -0.78% |
| 290 |
ZBTZerobase
|
$0.0606 | $0.0634 | $0.06 | $37.08万 | $1,325.02万 | -4.11% |
| 506 |
POLYXPolymesh
|
$0.03057 | $0.03144 | $0.03049 | $11.84万 | $3,499.89万 | -2.49% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 631 |
KSTRBKSTRB
|
$18.32 | $18.33 | $18.22 | $3.02万 | — | 0.49% |
| 363 |
LINEALinea
|
$0.00215 | $0.002231 | $0.002145 | $25.64万 | $3,349.76万 | -2.54% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 471 |
EULEuler
|
$0.97 | $1.00 | $0.963 | $14.54万 | $1,808.97万 | -3.00% |
| 681 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,368.92 | — | 0.09% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 348 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,988.00 | $27.26万 | $6,777.63万 | 0.95% |
| 520 |
ALLOAllora
|
$0.1507 | $0.1567 | $0.1497 | $11.05万 | $3,013.22万 | -3.83% |
| 567 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.80万 | $1,179.67万 | 0.46% |
相关站点
共 40 个
牛来 _数字货币市值
Avalanche _比特币
Act I : The _比特币行情
NFPrompt _数字货币市值
Secret _加密货币行情
Tether Gold _比特币
BFUSD _加密货币行情
币安币 _比特币行情
BEAMX _BTC行情
比特币 _加密货币行情
Amp _币种排行
Hedera _BTC行情
艾达币 _BTC行情
Secret _数字货币市值
Pump.fun _加密货币行情
BEAMX _比特币行情
DODO _BTC行情
Midnight _数字货币市值
Worldcoin _数字货币市值
恒星币 _币种排行
Chainlink _比特币
Internet _数字货币市值
Aerodrome _比特币
Pepe _比特币
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _加密货币行情
Quant _比特币
Aerodrome _BTC行情
Ripple USD _BTC行情
牛来 _数字货币市值
Thena _比特币
Arbitrum _比特币行情
Plasma _比特币
Zama _以太坊ETH价格
Pepe _加密货币行情
LayerZero _加密货币行情
Polymath _比特币行情