元数局
行情总览
DYDX

DYDX Chain

DYDX · 美元计价
$0.09261
-2.54% ≈ ￥0.611226 (-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.096
24H 最低$0.09228
今日开盘$0.09502
24H 成交量$18.31万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DYDX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% Constitution DAOPEOPLE $0.00592 -1.82% VIDT DAO $0.00115 -19.01% Dusk Network $0.0703 -1.82% Baby Doge Coin1MBABYDOGE $0.0003016 -1.76% NKN $0.0073 +2.82% WOO $0.01133 -3.25% MeMusicMMT $0.1213 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.91万 -13.24%
401 APE APEApeCoin $0.1056 $0.1079 $0.1047 $19.41万 $7,945.97万 -1.95%
301 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.59万 -12.82%
639 UVXYB UVXYBUVXYB $22.86 $22.86 $22.61 $1.89万 — 1.02%
312 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
601 CHR CHRChromia $0.01466 $0.01519 $0.01455 $5.31万 $1,440.98万 -3.23%
234 SNXXB SNXXBSNXXB $3.26 $3.31 $3.19 $47.02万 — 0.00%
84 ICP ICPInternet Computer $2.398 $2.45 $2.39 $170.61万 $13.45亿 -1.07%
281 ZBT ZBTZerobase $0.0604 $0.0619 $0.06 $36.04万 $1,325.02万 -2.27%
479 POLYX POLYXPolymesh $0.03027 $0.03119 $0.03011 $13.19万 $3,499.89万 -2.64%
468 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
640 KSTRB KSTRBKSTRB $18.39 $18.40 $18.23 $1.84万 — 0.71%
304 LINEA LINEALinea $0.002122 $0.002211 $0.002107 $32.22万 $3,349.76万 -3.46%
343 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $482.03万 -5.45%
478 EUL EULEuler $0.964 $0.998 $0.956 $13.44万 $1,808.97万 -2.33%
688 SHAZB SHAZBSHAZB $21.86 $21.94 $21.76 $3,114.12 — 0.00%
139 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
356 YFI YFIyearn.finance $2002 $2,039.00 $1,996.00 $26.09万 $6,777.63万 -0.05%
537 ALLO ALLOAllora $0.1492 $0.1541 $0.1479 $9.78万 $3,013.22万 -2.23%
567 MBL MBLMovieBloc $0.000654 $0.000664 $0.000649 $7.52万 $1,179.67万 0.46%

相关站点

共 40 个
Pepe _比特币行情 Ondo _BTC行情 莱特币 _比特币行情 Official _比特币行情 波场 _比特币行情 Holo _比特币 比特现金 _加密货币行情 Gram _比特币行情 Act I : The _BTC行情 瑞波币 _数字货币市值 USD1 _比特币行情 大零币 _比特币行情 Hedera _以太坊ETH价格 USD1 _加密货币行情 Ethena _加密货币行情 COCOS _币种排行 KORUB _以太坊ETH价格 Worldcoin _比特币 Huma Finance _BTC行情 MarsCoin _以太坊ETH价格 Ethena _BTC行情 Gram _比特币 Wrapped _数字货币市值 Hyperliquid _比特币行情 RNDR _数字货币市值 Starknet _数字货币市值 Thena _币种排行 Injective _数字货币市值 Polygon _比特币 Tether Gold _BTC行情 Sign _BTC行情 艾达币 _比特币行情 PAX Gold _比特币 Injective _加密货币行情 ONEchain _BTC行情 TONToken _加密货币行情 CyberConnect _加密货币行情 Meteora _比特币行情 恒星币 _比特币 Quant _加密货币行情