Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 14:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 399 |
APEApeCoin
|
$0.1061 | $0.1088 | $0.105 | $21.22万 | $7,945.97万 | -1.76% |
| 310 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.16万 | — | 1.02% |
| 321 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
CHRChromia
|
$0.01469 | $0.01534 | $0.01462 | $5.47万 | $1,440.98万 | -3.92% |
| 188 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $64.60万 | — | 0.00% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $157.34万 | $13.45亿 | -0.78% |
| 290 |
ZBTZerobase
|
$0.0606 | $0.0634 | $0.06 | $37.08万 | $1,325.02万 | -4.11% |
| 506 |
POLYXPolymesh
|
$0.03057 | $0.03144 | $0.03049 | $11.84万 | $3,499.89万 | -2.49% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 631 |
KSTRBKSTRB
|
$18.32 | $18.33 | $18.22 | $3.02万 | — | 0.49% |
| 363 |
LINEALinea
|
$0.00215 | $0.002231 | $0.002145 | $25.64万 | $3,349.76万 | -2.54% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 471 |
EULEuler
|
$0.97 | $1.00 | $0.963 | $14.54万 | $1,808.97万 | -3.00% |
| 681 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,368.92 | — | 0.09% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 348 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,988.00 | $27.26万 | $6,777.63万 | 0.95% |
| 520 |
ALLOAllora
|
$0.1507 | $0.1567 | $0.1497 | $11.05万 | $3,013.22万 | -3.83% |
| 567 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.80万 | $1,179.67万 | 0.46% |
相关站点
共 40 个
Hedera _币种排行
Mitosis _加密货币行情
Sign _BTC行情
USD1 _币种排行
币安币 _以太坊ETH价格
Ripple USD _数字货币市值
EUR _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _比特币
Uniswap _比特币行情
Aerodrome _加密货币行情
NFPrompt _比特币
BitTensor _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
Sign _以太坊ETH价格
United Stables _比特币行情
Wrapped _币种排行
Amp _币种排行
OFFICIAL TRUMP _数字货币市值
Midnight _加密货币行情
Internet _比特币行情
Huma Finance _加密货币行情
Pepe _以太坊ETH价格
MegaETH _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Reserve Rights _比特币行情
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Polymath _加密货币行情
Polymath _比特币行情
RNDR _比特币
Pudgy Penguins _币种排行
Internet _比特币行情
Hamster Kombat _BTC行情
USDC _数字货币市值
Polygon _币种排行
以太坊 _币种排行