Kaia

KAIA · 美元计价

$0.0315

-3.08% ≈ ￥0.2079 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.0329

24H 最低$0.0314

今日开盘$0.0325

24H 成交量$15.90万

流通市值$2.04亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
399	APEApeCoin	$0.1061	$0.1088	$0.105	$21.22万	$7,945.97万	-1.76%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.16万	—	1.02%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-3.92%
188	SNXXBSNXXB	$3.26	$3.33	$3.19	$64.60万	—	0.00%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$157.34万	$13.45亿	-0.78%
290	ZBTZerobase	$0.0606	$0.0634	$0.06	$37.08万	$1,325.02万	-4.11%
506	POLYXPolymesh	$0.03057	$0.03144	$0.03049	$11.84万	$3,499.89万	-2.49%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
631	KSTRBKSTRB	$18.32	$18.33	$18.22	$3.02万	—	0.49%
363	LINEALinea	$0.00215	$0.002231	$0.002145	$25.64万	$3,349.76万	-2.54%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
471	EULEuler	$0.97	$1.00	$0.963	$14.54万	$1,808.97万	-3.00%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,368.92	—	0.09%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
348	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.26万	$6,777.63万	0.95%
520	ALLOAllora	$0.1507	$0.1567	$0.1497	$11.05万	$3,013.22万	-3.83%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,179.67万	0.46%