MANTRA
MANTRA · 美元计价
$0.00302
-2.58%
≈ ￥0.019932
(-$0.00)
更新于 2026-11-08 16:20:02
24H 最高$0.00315
24H 最低$0.00302
今日开盘$0.0031
24H 成交量$19.60万
流通市值$1,445.39万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 425 |
APEApeCoin
|
$0.1058 | $0.108 | $0.105 | $18.37万 | $7,945.97万 | -2.04% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 642 |
UVXYBUVXYB
|
$22.78 | $22.83 | $22.55 | $1.93万 | — | 0.98% |
| 317 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
CHRChromia
|
$0.01465 | $0.01524 | $0.01461 | $5.95万 | $1,440.98万 | -3.75% |
| 202 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $58.81万 | — | -0.91% |
| 95 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.40 | $156.22万 | $13.45亿 | -1.19% |
| 284 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.56万 | $1,325.02万 | -3.50% |
| 504 |
POLYXPolymesh
|
$0.03055 | $0.03137 | $0.03049 | $11.99万 | $3,499.89万 | -2.55% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.33 | $18.22 | $2.79万 | — | 0.27% |
| 354 |
LINEALinea
|
$0.002143 | $0.002231 | $0.002139 | $26.42万 | $3,349.76万 | -2.64% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 473 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.48万 | $1,808.97万 | -3.30% |
| 682 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.76 | $4,006.40 | — | 0.18% |
| 144 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 337 |
YFIyearn.finance
|
$2016 | $2,039.00 | $1,990.00 | $28.59万 | $6,777.63万 | 0.85% |
| 546 |
ALLOAllora
|
$0.1499 | $0.1544 | $0.1497 | $9.44万 | $3,013.22万 | -2.54% |
| 565 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.95万 | $1,179.67万 | 0.77% |
相关站点
共 40 个
Celo _加密货币行情
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
Raydium _数字货币市值
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
Polymath _比特币行情
USDC _BTC行情
JUST _数字货币市值
Zama _加密货币行情
Avalanche _比特币
瑞波币 _加密货币行情
币安币 _比特币行情
Starknet _币种排行
Uniswap _比特币
Reserve Rights _比特币行情
RWUSD _比特币行情
Caldera _比特币
Bubblemaps _加密货币行情
瑞波币 _币种排行
比特现金 _BTC行情
波场 _BTC行情
USDC _比特币行情
USD1 _以太坊ETH价格
应用链 _加密货币行情
Quant _加密货币行情
恒星币 _BTC行情
Amp _比特币行情
Artificial _BTC行情
Arbitrum _比特币行情
币安币 _比特币行情
比特现金 _加密货币行情
Raydium _数字货币市值
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _币种排行
Vanar Chain _比特币
KORUB _BTC行情
EUR _比特币
Chainlink _加密货币行情