Mubarak
MUBARAK · 美元计价
$0.04098
-2.24%
≈ ￥0.270468
(-$0.00)
更新于 2026-11-08 16:15:03
24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04192
24H 成交量$91.33万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 425 |
APEApeCoin
|
$0.1058 | $0.108 | $0.105 | $18.37万 | $7,945.97万 | -2.04% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.93万 | — | 1.02% |
| 317 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
CHRChromia
|
$0.01461 | $0.01524 | $0.01461 | $5.76万 | $1,440.98万 | -4.01% |
| 201 |
SNXXBSNXXB
|
$3.26 | $3.33 | $3.19 | $58.94万 | — | -0.61% |
| 95 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.40 | $156.00万 | $13.45亿 | -1.39% |
| 284 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.56万 | $1,325.02万 | -3.50% |
| 504 |
POLYXPolymesh
|
$0.03053 | $0.03137 | $0.03049 | $11.98万 | $3,499.89万 | -2.65% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 632 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $2.76万 | — | 0.33% |
| 355 |
LINEALinea
|
$0.002143 | $0.002231 | $0.002139 | $26.42万 | $3,349.76万 | -2.64% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 473 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.49万 | $1,808.97万 | -3.30% |
| 683 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.76 | $4,006.40 | — | 0.18% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 338 |
YFIyearn.finance
|
$2014 | $2,039.00 | $1,990.00 | $28.61万 | $6,777.63万 | 0.70% |
| 546 |
ALLOAllora
|
$0.1499 | $0.1544 | $0.1497 | $9.45万 | $3,013.22万 | -2.54% |
| 565 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.91万 | $1,179.67万 | 0.77% |
相关站点
共 40 个
USDC _比特币
Celestia _比特币
Hedera _以太坊ETH价格
Aptos _BTC行情
Artificial _比特币行情
达世币 _币种排行
艾达币 _比特币行情
Ether.fi _加密货币行情
Ether.fi _比特币
NFPrompt _数字货币市值
以太坊 _BTC行情
Starknet _币种排行
StraitsX USD _数字货币市值
Plasma _加密货币行情
应用链 _数字货币市值
波场 _币种排行
Uniswap _数字货币市值
COCOS _比特币行情
Hyperliquid _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _数字货币市值
RWUSD _比特币行情
MarsCoin _BTC行情
Polymath _币种排行
USD1 _比特币
COCOS _加密货币行情
Polymath _加密货币行情
Gitcoin _比特币行情
Worldcoin _比特币行情
狗币 _数字货币市值
Celestia _比特币
ONEchain _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _比特币行情
Plasma _数字货币市值
Sui _币种排行
RWUSD _比特币
比特币 _币种排行
Ondo _币种排行
BEAMX _加密货币行情