OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 14:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 404 |
APEApeCoin
|
$0.1059 | $0.1088 | $0.105 | $20.61万 | $7,945.97万 | -2.04% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
CHRChromia
|
$0.01469 | $0.01534 | $0.01462 | $5.47万 | $1,440.98万 | -4.05% |
| 191 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $63.60万 | — | -0.31% |
| 92 |
ICPInternet Computer
|
$2.407 | $2.46 | $2.40 | $156.35万 | $13.45亿 | -1.39% |
| 289 |
ZBTZerobase
|
$0.0604 | $0.0634 | $0.06 | $37.17万 | $1,325.02万 | -4.58% |
| 497 |
POLYXPolymesh
|
$0.03051 | $0.03144 | $0.03049 | $12.14万 | $3,499.89万 | -2.93% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 628 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $3.02万 | — | 0.60% |
| 364 |
LINEALinea
|
$0.002146 | $0.002231 | $0.002144 | $25.74万 | $3,349.76万 | -2.94% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 472 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.53万 | $1,808.97万 | -3.30% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 351 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,990.00 | $27.11万 | $6,777.63万 | 0.65% |
| 528 |
ALLOAllora
|
$0.1501 | $0.1562 | $0.1497 | $10.75万 | $3,013.22万 | -3.54% |
| 567 |
MBLMovieBloc
|
$0.00066 | $0.000664 | $0.000646 | $7.81万 | $1,179.67万 | 0.92% |
相关站点
共 40 个
Arbitrum _比特币行情
Arbitrum _数字货币市值
Ether.fi _数字货币市值
MegaETH _数字货币市值
Vanar Chain _以太坊ETH价格
恒星币 _比特币
Hashflow _比特币行情
COCOS _比特币行情
币安币 _以太坊ETH价格
BEAMX _比特币
应用链 _币种排行
QQQB _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _比特币行情
TONToken _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena _比特币
Starknet _BTC行情
OFFICIAL TRUMP _数字货币市值
Thena _BTC行情
BUSD _比特币
Filecoin _比特币行情
Polygon _币种排行
Pepe _BTC行情
Meteora _数字货币市值
Polymath _BTC行情
Aster _加密货币行情
First Digital _币种排行
First Digital _加密货币行情
Hyperliquid _比特币
NFPrompt _BTC行情
Caldera _数字货币市值
瑞波币 _币种排行
Caldera _加密货币行情
Midnight _数字货币市值
Solana _BTC行情
Chainlink _BTC行情
USDC _数字货币市值
StraitsX USD _比特币行情
Midnight _比特币