Sky
SKY · 美元计价
$0.06394
-0.09%
≈ ￥0.422004
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.064
24H 成交量$58.85万
流通市值$14.95亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 401 |
APEApeCoin
|
$0.1056 | $0.1079 | $0.1047 | $19.41万 | $7,945.97万 | -1.95% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 639 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.61 | $1.89万 | — | 1.02% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.31万 | $1,440.98万 | -3.23% |
| 234 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $47.02万 | — | 0.00% |
| 84 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.39 | $170.61万 | $13.45亿 | -1.07% |
| 281 |
ZBTZerobase
|
$0.0604 | $0.0619 | $0.06 | $36.04万 | $1,325.02万 | -2.27% |
| 479 |
POLYXPolymesh
|
$0.03027 | $0.03119 | $0.03011 | $13.19万 | $3,499.89万 | -2.64% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 640 |
KSTRBKSTRB
|
$18.39 | $18.40 | $18.23 | $1.84万 | — | 0.71% |
| 304 |
LINEALinea
|
$0.002122 | $0.002211 | $0.002107 | $32.22万 | $3,349.76万 | -3.46% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 478 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.44万 | $1,808.97万 | -2.33% |
| 688 |
SHAZBSHAZB
|
$21.86 | $21.94 | $21.76 | $3,114.12 | — | 0.00% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 356 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,996.00 | $26.09万 | $6,777.63万 | -0.05% |
| 537 |
ALLOAllora
|
$0.1492 | $0.1541 | $0.1479 | $9.78万 | $3,013.22万 | -2.23% |
| 567 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000649 | $7.52万 | $1,179.67万 | 0.46% |
相关站点
共 40 个
Mitosis _数字货币市值
Worldcoin _加密货币行情
EUR _数字货币市值
Pump.fun _BTC行情
Reserve Rights _以太坊ETH价格
RWUSD _比特币
Uniswap _BTC行情
Polygon _数字货币市值
BitTensor _比特币行情
以太坊 _BTC行情
USDC _币种排行
Pudgy Penguins _加密货币行情
Celestia _BTC行情
ONEchain _加密货币行情
Pepe _BTC行情
StraitsX USD _比特币行情
BitTensor _比特币
Starknet _比特币
Bubblemaps _加密货币行情
Shiba Inu _比特币
United Stables _比特币
Near Protocol _比特币
以太坊 _比特币行情
BitTensor _比特币
牛来 _比特币行情
StraitsX USD _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _BTC行情
Avalanche _币种排行
Meteora _BTC行情
Zama _BTC行情
Hashflow _加密货币行情
Pudgy Penguins _BTC行情
Hashflow _币种排行
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _BTC行情
USD1 _比特币
TONToken _BTC行情
CyberConnect _币种排行