Somnia
SOMI · 美元计价
$0.164
-2.67%
≈ ￥1.0824
(-$0.00)
更新于 2026-11-08 21:10:01
24H 最高$0.1694
24H 最低$0.1627
今日开盘$0.1685
24H 成交量$8.26万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 395 |
APEApeCoin
|
$0.1051 | $0.1079 | $0.1047 | $19.86万 | $7,945.97万 | -2.23% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 641 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.61 | $1.77万 | — | 0.66% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
CHRChromia
|
$0.01463 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -3.31% |
| 216 |
SNXXBSNXXB
|
$3.29 | $3.31 | $3.19 | $51.69万 | — | 0.31% |
| 84 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.39 | $174.30万 | $13.45亿 | -0.91% |
| 283 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.34万 | $1,325.02万 | -2.27% |
| 475 |
POLYXPolymesh
|
$0.03009 | $0.03119 | $0.03002 | $13.75万 | $3,499.89万 | -2.97% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 639 |
KSTRBKSTRB
|
$18.39 | $18.41 | $18.23 | $1.87万 | — | 0.82% |
| 301 |
LINEALinea
|
$0.002109 | $0.002211 | $0.002087 | $33.58万 | $3,349.76万 | -4.09% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 480 |
EULEuler
|
$0.962 | $0.998 | $0.956 | $13.18万 | $1,808.97万 | -3.02% |
| 687 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $3,217.36 | — | -0.37% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 357 |
YFIyearn.finance
|
$1991 | $2,039.00 | $1,990.00 | $25.96万 | $6,777.63万 | -0.65% |
| 518 |
ALLOAllora
|
$0.1483 | $0.1541 | $0.1479 | $10.62万 | $3,013.22万 | -3.07% |
| 571 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000649 | $7.39万 | $1,179.67万 | -0.61% |
相关站点
共 40 个
Sign _数字货币市值
Bubblemaps _以太坊ETH价格
Act I : The _币种排行
应用链 _加密货币行情
Polymath _以太坊ETH价格
Bubblemaps _数字货币市值
Secret _币种排行
BFUSD _加密货币行情
Internet _BTC行情
StraitsX USD _比特币
Injective _以太坊ETH价格
Secret _BTC行情
Pepe _币种排行
Ether.fi _以太坊ETH价格
Plasma _BTC行情
Raydium _加密货币行情
币安币 _数字货币市值
Thena _数字货币市值
Near Protocol _加密货币行情
Sign _比特币
Injective _加密货币行情
Celo _BTC行情
Ripple USD _BTC行情
Ethena _币种排行
First Digital _数字货币市值
KORUB _BTC行情
Act I : The _比特币
大零币 _比特币行情
Meteora _BTC行情
Chainlink _币种排行
Raydium _比特币行情
MarsCoin _数字货币市值
Tether Gold _比特币
Aster _BTC行情
Celo _币种排行
Aave _比特币行情
Hedera _加密货币行情
MegaETH _数字货币市值
Mitosis _比特币行情
Raydium _比特币行情