Somnia

SOMI · 美元计价

$0.1654

-0.60% ≈ ￥1.0916 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1664

24H 成交量$12.63万

流通市值$2,633.98万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
409	APEApeCoin	$0.106	$0.1088	$0.105	$20.30万	$7,945.97万	-2.12%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	CHRChromia	$0.01463	$0.01532	$0.01462	$5.42万	$1,440.98万	-4.25%
192	SNXXBSNXXB	$3.27	$3.33	$3.19	$63.19万	—	0.62%
90	ICPInternet Computer	$2.415	$2.46	$2.40	$157.72万	$13.45亿	-1.27%
289	ZBTZerobase	$0.0605	$0.0634	$0.06	$37.02万	$1,325.02万	-4.57%
499	POLYXPolymesh	$0.03054	$0.03144	$0.03049	$12.16万	$3,499.89万	-2.86%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
626	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.04万	—	0.60%
362	LINEALinea	$0.002147	$0.002231	$0.002141	$25.73万	$3,349.76万	-2.85%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
471	EULEuler	$0.966	$1.00	$0.963	$14.61万	$1,808.97万	-3.50%
682	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,377.95	—	0.41%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
349	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$27.20万	$6,777.63万	0.55%
534	ALLOAllora	$0.1504	$0.1556	$0.1497	$10.35万	$3,013.22万	-3.34%
567	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.73万	$1,179.67万	0.77%