TQQQB
TQQQB · 美元计价
$52.36
-0.42%
≈ ￥345.576
(-$0.22)
更新于 2026-11-08 16:25:02
24H 最高$52.85
24H 最低$52.22
今日开盘$52.58
24H 成交量$24.99万
流通市值—
24H 涨跌额(-$0.22)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 425 |
APEApeCoin
|
$0.1058 | $0.108 | $0.105 | $18.37万 | $7,945.97万 | -1.95% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 642 |
UVXYBUVXYB
|
$22.78 | $22.83 | $22.55 | $1.93万 | — | 0.89% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 593 |
CHRChromia
|
$0.01465 | $0.01524 | $0.01461 | $5.94万 | $1,440.98万 | -3.75% |
| 202 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $58.67万 | — | -0.92% |
| 94 |
ICPInternet Computer
|
$2.41 | $2.45 | $2.40 | $156.56万 | $13.45亿 | -1.15% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.50万 | $1,325.02万 | -3.50% |
| 505 |
POLYXPolymesh
|
$0.03055 | $0.03135 | $0.03049 | $11.96万 | $3,499.89万 | -2.55% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 628 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $2.82万 | — | 0.33% |
| 351 |
LINEALinea
|
$0.002146 | $0.002231 | $0.002139 | $26.77万 | $3,349.76万 | -2.41% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 472 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.49万 | $1,808.97万 | -3.30% |
| 682 |
SHAZBSHAZB
|
$21.89 | $21.99 | $21.76 | $4,022.39 | — | 0.28% |
| 144 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 338 |
YFIyearn.finance
|
$2013 | $2,039.00 | $1,990.00 | $28.58万 | $6,777.63万 | 0.90% |
| 536 |
ALLOAllora
|
$0.1499 | $0.1544 | $0.1497 | $9.99万 | $3,013.22万 | -2.47% |
| 565 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.93万 | $1,179.67万 | 1.39% |
相关站点
共 40 个
Zama _BTC行情
USDC _BTC行情
Hamster Kombat _比特币行情
波场 _加密货币行情
Bubblemaps _比特币
以太坊 _币种排行
Polymath _数字货币市值
Aster _比特币
Arbitrum _数字货币市值
币安币 _数字货币市值
Mitosis _BTC行情
Meteora _数字货币市值
Polymath _数字货币市值
狗币 _BTC行情
Ethena _数字货币市值
RWUSD _加密货币行情
RWUSD _数字货币市值
Aave _币种排行
大零币 _加密货币行情
Tether Gold _比特币
Mitosis _比特币行情
Ether.fi _加密货币行情
Worldcoin _加密货币行情
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
大零币 _币种排行
Quant _BTC行情
Hedera _BTC行情
应用链 _比特币行情
瑞波币 _比特币
USDC _BTC行情
瑞波币 _币种排行
Secret _比特币行情
应用链 _BTC行情
Secret _加密货币行情
CyberConnect _以太坊ETH价格
Ondo _加密货币行情
Reserve Rights _BTC行情
Official _加密货币行情
Celestia _币种排行