Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-08 19:00:04
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 411 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1047 | $18.82万 | $7,945.97万 | -2.32% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 639 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $2.07万 | — | 0.75% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -2.92% |
| 234 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $47.66万 | — | 0.31% |
| 85 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.39 | $168.51万 | $13.45亿 | -0.66% |
| 279 |
ZBTZerobase
|
$0.0604 | $0.0621 | $0.06 | $37.21万 | $1,325.02万 | -2.74% |
| 488 |
POLYXPolymesh
|
$0.03018 | $0.03119 | $0.03011 | $12.82万 | $3,499.89万 | -3.08% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 630 |
KSTRBKSTRB
|
$18.33 | $18.36 | $18.23 | $2.75万 | — | 0.38% |
| 368 |
LINEALinea
|
$0.002146 | $0.002211 | $0.002129 | $24.23万 | $3,349.76万 | -2.76% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 479 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.31万 | $1,808.97万 | -2.94% |
| 686 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,154.27 | — | -0.18% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 346 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,990.00 | $27.36万 | $6,777.63万 | 0.30% |
| 537 |
ALLOAllora
|
$0.1483 | $0.1541 | $0.1479 | $10.02万 | $3,013.22万 | -2.63% |
| 568 |
MBLMovieBloc
|
$0.000649 | $0.000664 | $0.000647 | $7.64万 | $1,179.67万 | 0.31% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Starknet _币种排行
恒星币 _币种排行
Arbitrum _数字货币市值
Sign _BTC行情
Filecoin _比特币
TONToken _数字货币市值
牛来 _加密货币行情
RWUSD _数字货币市值
Shiba Inu _以太坊ETH价格
Wrapped _币种排行
Hedera _比特币
Secret _数字货币市值
Act I : The _以太坊ETH价格
Thena _BTC行情
Quant _币种排行
MarsCoin _BTC行情
以太坊 _数字货币市值
Hyperliquid _BTC行情
Chainlink _比特币行情
Arbitrum _BTC行情
Polygon _比特币
波场 _BTC行情
Aave _币种排行
Ethena _比特币
比特币 _以太坊ETH价格
BitTensor _比特币
波场 _以太坊ETH价格
艾达币 _加密货币行情
Ethena _BTC行情
Pump.fun _比特币
Aerodrome _BTC行情
Caldera _比特币
Huma Finance _数字货币市值
MegaETH _比特币
Celo _币种排行
USDC _比特币
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
JUST _BTC行情